amazon_stock_csv

Date,Open,High,Low,Close,Adj Close,Volume
2017-11-01,1105.400024,1108.969971,1096.73999,1103.680054,1103.680054,3755500
2017-11-02,1097.810059,1101.939941,1086.869995,1094.219971,1094.219971,3684900
2017-11-03,1091.150024,1112.680054,1088.52002,1111.599976,1111.599976,3751500
2017-11-06,1109.150024,1125.410034,1108.77002,1120.660034,1120.660034,3381100
2017-11-07,1124.73999,1130.599976,1117.5,1123.170044,1123.170044,2689000
2017-11-08,1122.819946,1135.540039,1119.109985,1132.880005,1132.880005,2581500
2017-11-09,1125.959961,1129.619995,1115.77002,1129.130005,1129.130005,3732700
2017-11-10,1126.099976,1131.75,1124.060059,1125.349976,1125.349976,2173900